Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.194,83 +390,18 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%) CMC Crypto 200
1.267,55 +18,43 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2240.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 2024-07-02 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 18 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.47 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.65 | 0.00 | - | 11 | 0 | 2024-07-31 | 171.40 | 0.00 | - | 37 | 14 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 10.51 | 0.00 | - | 4 | 0 | 2024-08-30 | - | - | - | - | - |
| 26.08 | 0.00 | - | 1 | 0 | 2024-10-31 | 171.88 | 0.00 | - | 1 | 1 |
| 39.35 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 88.93 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |
